Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,004053 USDT | +1,20% | 223,299 M | −1,87% | 0,004098 USDT | 0,003961 USDT | 5,476 B | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,004054 USDT | +1,15% | 137,144 M | −3,61% | 0,004100 USDT | 0,003963 USDT | 2,904 B | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,004051 USDT | +1,20% | 108,577 M | −9,76% | 0,004096 USDT | 0,003959 USDT | 11,172 M | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Al |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,004055 USDT | +1,22% | 17,544 M | −33,85% | 0,004099 USDT | 0,003964 USDT | 272,54 M | Al |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,004052 USDT | +1,17% | 5,496 M | +11,99% | 0,004097 USDT | 0,003962 USDT | 90,99 M | Al |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,004043 USDT | +1,23% | 486,154 K | −32,20% | 0,004087 USDT | 0,003951 USDT | 45,909 K | Al |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,004051 USDT | +1,12% | 0 | — | 0,004099 USDT | 0,003961 USDT | 2,189 B | Al |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,004053 USDT | +1,20% | — | — | 0,004098 USDT | 0,003954 USDT | 295,44 M | Al |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,004053 USDT | −3,75% | — | — | 0,004226 USDT | 0,003885 USDT | 1,435 M | Al |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,004054 USDT | +1,30% | — | — | 0,004098 USDT | 0,003961 USDT | 1,299 M | Al |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,004052 USDT | +1,17% | — | — | 0,004097 USDT | 0,003961 USDT | 6,642 M | Al |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,004051 USDT | +1,20% | — | — | 0,004097 USDT | 0,003958 USDT | 5,079 B | Al |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,004050 USDT | +1,15% | — | — | 0,004095 USDT | 0,003957 USDT | 371,347 M | Al |