Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003947 USDT | −1,45% | 219,299 M | +15,47% | 0,004098 USDT | 0,003919 USDT | 8,433 B | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003955 USDT | −1,32% | 134,162 M | +13,53% | 0,004100 USDT | 0,003919 USDT | 4,52 B | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003946 USDT | −1,42% | 108,351 M | +14,22% | 0,004096 USDT | 0,003917 USDT | 17,353 M | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Al |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,003956 USDT | −1,25% | 17,303 M | −13,03% | 0,004099 USDT | 0,003925 USDT | 397,443 M | Al |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003955 USDT | −1,25% | 5,723 M | +107,47% | 0,004097 USDT | 0,003935 USDT | 167,579 M | Al |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003943 USDT | −1,28% | 486,308 K | −19,84% | 0,004087 USDT | 0,003917 USDT | 70,524 K | Al |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003953 USDT | −1,32% | 0 | — | 0,004099 USDT | 0,003935 USDT | 3,368 B | Al |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003948 USDT | −1,42% | — | — | 0,004098 USDT | 0,003936 USDT | 455,216 M | Al |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003951 USDT | −1,35% | — | — | 0,004097 USDT | 0,003925 USDT | 11,471 M | Al |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003950 USDT | −1,32% | — | — | 0,004097 USDT | 0,003925 USDT | 7,404 B | Al |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003950 USDT | −1,30% | — | — | 0,004098 USDT | 0,003920 USDT | 1,851 M | Al |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003954 USDT | −6,10% | — | — | 0,004226 USDT | 0,003885 USDT | 1,651 M | Al |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003953 USDT | −1,27% | — | — | 0,004095 USDT | 0,003925 USDT | 574,999 M | Al |