Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,003947 USDT | −1,45% | 219,928 M | +15,80% | 0,004098 USDT | 0,003919 USDT | 8,207 B | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,003954 USDT | −1,35% | 134,553 M | +13,77% | 0,004100 USDT | 0,003919 USDT | 4,452 B | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,003951 USDT | −1,30% | 108,715 M | +14,31% | 0,004096 USDT | 0,003917 USDT | 17,046 M | Al |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0,003923 USDT | +4,75% | 20,982 M | +19,59% | 0,003983 USDT | 0,003626 USDT | 2,632 B | Al |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,003949 USDT | −1,42% | 17,371 M | −12,57% | 0,004099 USDT | 0,003925 USDT | 392,519 M | Al |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0,003952 USDT | −1,32% | 5,724 M | +105,82% | 0,004097 USDT | 0,003935 USDT | 166,708 M | Al |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,003944 USDT | −1,25% | 487,361 K | −19,70% | 0,004087 USDT | 0,003917 USDT | 69,105 K | Al |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0,003950 USDT | −1,40% | 0 | — | 0,004099 USDT | 0,003935 USDT | 3,282 B | Al |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,003947 USDT | −1,40% | — | — | 0,004097 USDT | 0,003925 USDT | 7,276 B | Al |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,003952 USDT | −1,32% | — | — | 0,004097 USDT | 0,003925 USDT | 11,073 M | Al |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,003950 USDT | −1,37% | — | — | 0,004098 USDT | 0,003936 USDT | 440,897 M | Al |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,003946 USDT | −1,40% | — | — | 0,004098 USDT | 0,003920 USDT | 1,832 M | Al |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,003948 USDT | −1,40% | — | — | 0,004095 USDT | 0,003925 USDT | 563,153 M | Al |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,003948 USDT | −6,25% | — | — | 0,004226 USDT | 0,003885 USDT | 1,65 M | Al |