Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0,006811 USDT | +0,19% | 492,323 M | −45,17% | 0,006929 USDT | 0,006600 USDT | 6,874 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0,006827 USDT | +0,41% | 170,523 M | −43,02% | 0,006933 USDT | 0,006595 USDT | 2,84 B | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006804 USDT | +0,32% | 161,461 M | −30,67% | 0,006914 USDT | 0,006589 USDT | 15,145 M | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0,006808 USDT | +0,28% | 156,217 M | −45,05% | 0,006915 USDT | 0,006601 USDT | 21,618 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006815 USDT | +0,24% | 60,578 M | −50,30% | 0,006927 USDT | 0,006608 USDT | 964,129 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0,006824 USDT | +2,72% | — | — | 0,006971 USDT | 0,006600 USDT | 4,669 M | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0,006834 USDT | +0,53% | — | — | 0,006929 USDT | 0,006572 USDT | 97,462 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0,006809 USDT | +0,21% | — | — | 0,006921 USDT | 0,006601 USDT | 754,344 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0,006813 USDT | +0,24% | — | — | 0,006927 USDT | 0,006602 USDT | 15,537 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0,006813 USDT | +0,24% | — | — | 0,006928 USDT | 0,006602 USDT | 8,085 B | — |