CNH/USD Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UUCNX2025CNH/USD Futures (Nov 2025)
2025-11-171,4055−0,08%−0,00111,40551,4055
Güçlü sat
UUCNZ2025CNH/USD Futures (Dec 2025)
2025-12-151,4081−0,08%−0,00111,40811,4081
Sat
UUCNF2026CNH/USD Futures (Jan 2026)
2026-01-191,4110−0,08%−0,00111,41101,4110
Sat
UUCNG2026CNH/USD Futures (Feb 2026)
2026-02-131,4132−0,08%−0,00111,41321,4132
Nötr
UUCNH2026CNH/USD Futures (Mar 2026)
2026-03-161,4153−0,08%−0,00111,41531,4153
Sat
UUCNM2026CNH/USD Futures (Jun 2026)
2026-06-151,4225−0,08%−0,00111,42251,4225
Al
UUCNU2026CNH/USD Futures (Sep 2026)
2026-09-141,4276−0,08%−0,00111,42761,4276
Al
UUCNZ2026CNH/USD Futures (Dec 2026)
2026-12-141,4322−0,08%−0,00111,43221,4322
Al
UUCNH2027CNH/USD Futures (Mar 2027)
2027-03-151,4365−0,08%−0,00111,43651,4365
Al
UUCNM2027CNH/USD Futures (Jun 2027)
2027-06-141,4365−0,08%−0,00111,43651,4365
Al