Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUCNX2025CNH/USD Futures (Nov 2025) | 2025-11-17 | 1,4055 | −0,08% | −0,0011 | 1,4055 | 1,4055 | Güçlü sat |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4081 | −0,08% | −0,0011 | 1,4081 | 1,4081 | Sat |
| UUCNF2026CNH/USD Futures (Jan 2026) | 2026-01-19 | 1,4110 | −0,08% | −0,0011 | 1,4110 | 1,4110 | Sat |
| UUCNG2026CNH/USD Futures (Feb 2026) | 2026-02-13 | 1,4132 | −0,08% | −0,0011 | 1,4132 | 1,4132 | Nötr |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4153 | −0,08% | −0,0011 | 1,4153 | 1,4153 | Sat |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4225 | −0,08% | −0,0011 | 1,4225 | 1,4225 | Al |
| UUCNU2026CNH/USD Futures (Sep 2026) | 2026-09-14 | 1,4276 | −0,08% | −0,0011 | 1,4276 | 1,4276 | Al |
| UUCNZ2026CNH/USD Futures (Dec 2026) | 2026-12-14 | 1,4322 | −0,08% | −0,0011 | 1,4322 | 1,4322 | Al |
| UUCNH2027CNH/USD Futures (Mar 2027) | 2027-03-15 | 1,4365 | −0,08% | −0,0011 | 1,4365 | 1,4365 | Al |
| UUCNM2027CNH/USD Futures (Jun 2027) | 2027-06-14 | 1,4365 | −0,08% | −0,0011 | 1,4365 | 1,4365 | Al |