Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| UUCNX2024CNH/USD Futures (Nov 2024) | 2024-11-18 | 1,3823 | +0,41% | 0,0056 | 1,3823 | 1,3823 | Sat |
| UUCNZ2024CNH/USD Futures (Dec 2024) | 2024-12-16 | 1,3826 | +0,41% | 0,0056 | 1,3826 | 1,3826 | Sat |
| UUCNF2025CNH/USD Futures (Jan 2025) | 2025-01-13 | 1,3900 | +0,40% | 0,0056 | 1,3900 | 1,3900 | Sat |
| UUCNG2025CNH/USD Futures (Feb 2025) | 2025-02-17 | 1,3900 | +0,40% | 0,0056 | 1,3900 | 1,3900 | Nötr |
| UUCNH2025CNH/USD Futures (Mar 2025) | 2025-03-17 | 1,3981 | +0,40% | 0,0056 | 1,3981 | 1,3981 | Sat |
| UUCNM2025CNH/USD Futures (Jun 2025) | 2025-06-16 | 1,4043 | +0,40% | 0,0056 | 1,4043 | 1,4043 | Sat |
| UUCNU2025CNH/USD Futures (Sep 2025) | 2025-09-15 | 1,4098 | +0,40% | 0,0056 | 1,4098 | 1,4098 | Sat |
| UUCNZ2025CNH/USD Futures (Dec 2025) | 2025-12-15 | 1,4163 | +0,40% | 0,0056 | 1,4163 | 1,4163 | Sat |
| UUCNH2026CNH/USD Futures (Mar 2026) | 2026-03-16 | 1,4163 | +0,40% | 0,0056 | 1,4163 | 1,4163 | Sat |
| UUCNM2026CNH/USD Futures (Jun 2026) | 2026-06-15 | 1,4163 | +0,40% | 0,0056 | 1,4163 | 1,4163 | Sat |