MINI - USD London Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15.268 | −0,65% | −100 | 15.268 | 15.268 | Sat |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15.268 | −0,65% | −100 | 15.268 | 15.268 | Sat |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15.269 | −0,65% | −100 | 15.269 | 15.269 | Sat |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15.270 | −0,65% | −100 | 15.270 | 15.270 | Sat |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15.270 | −0,65% | −100 | 15.270 | 15.270 | Sat |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15.271 | −0,65% | −100 | 15.271 | 15.271 | Sat |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15.271 | −0,65% | −100 | 15.271 | 15.271 | Sat |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 15.272 | −0,65% | −100 | 15.272 | 15.272 | Sat |
| LUNG2026MINI - USD London Nickel Futures (Feb 2026) | 2026-02-16 | 15.272 | −0,65% | −100 | 15.272 | 15.272 | Sat |
| LUNH2026MINI - USD London Nickel Futures (Mar 2026) | 2026-03-16 | 15.273 | −0,65% | −100 | 15.273 | 15.273 | Sat |
| LUNJ2026MINI - USD London Nickel Futures (Apr 2026) | 2026-04-13 | 15.273 | −0,65% | −100 | 15.273 | 15.273 | Sat |
| LUNK2026MINI - USD London Nickel Futures (May 2026) | 2026-05-18 | 15.273 | −0,65% | −100 | 15.273 | 15.273 | Güçlü Sat |