MINI - USD London Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15.408 | −0,44% | −68 | 15.408 | 15.408 | Sat |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15.408 | −0,44% | −68 | 15.408 | 15.408 | Sat |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15.409 | −0,44% | −68 | 15.409 | 15.409 | Sat |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15.409 | −0,44% | −68 | 15.409 | 15.409 | Sat |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15.410 | −0,44% | −68 | 15.410 | 15.410 | Sat |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15.410 | −0,44% | −68 | 15.410 | 15.410 | Sat |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15.411 | −0,44% | −68 | 15.411 | 15.411 | Sat |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15.412 | −0,44% | −68 | 15.412 | 15.412 | Sat |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 15.412 | −0,44% | −68 | 15.412 | 15.412 | Sat |
| LUNG2026MINI - USD London Nickel Futures (Feb 2026) | 2026-02-16 | 15.413 | −0,44% | −68 | 15.413 | 15.413 | Sat |
| LUNH2026MINI - USD London Nickel Futures (Mar 2026) | 2026-03-16 | 15.413 | −0,44% | −68 | 15.413 | 15.413 | Sat |
| LUNJ2026MINI - USD London Nickel Futures (Apr 2026) | 2026-04-13 | 15.413 | −0,44% | −68 | 15.413 | 15.413 | Güçlü Sat |