MINI - USD London Nickel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 14.973 | +0,48% | +72 | 14.973 | 14.973 | Sat |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 14.973 | +0,48% | +72 | 14.973 | 14.973 | Sat |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 14.974 | +0,48% | +72 | 14.974 | 14.974 | Sat |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 14.974 | +0,48% | +72 | 14.974 | 14.974 | Sat |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 14.975 | +0,48% | +72 | 14.975 | 14.975 | Sat |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 14.975 | +0,48% | +72 | 14.975 | 14.975 | Sat |
| LUNG2026MINI - USD London Nickel Futures (Feb 2026) | 2026-02-16 | 14.976 | +0,48% | +72 | 14.976 | 14.976 | Sat |
| LUNH2026MINI - USD London Nickel Futures (Mar 2026) | 2026-03-16 | 14.977 | +0,48% | +72 | 14.977 | 14.977 | Sat |
| LUNJ2026MINI - USD London Nickel Futures (Apr 2026) | 2026-04-13 | 14.977 | +0,48% | +72 | 14.977 | 14.977 | Sat |
| LUNK2026MINI - USD London Nickel Futures (May 2026) | 2026-05-18 | 14.977 | +0,48% | +72 | 14.977 | 14.977 | Sat |
| LUNM2026MINI - USD London Nickel Futures (Jun 2026) | 2026-06-15 | 14.977 | +0,48% | +72 | 14.977 | 14.977 | Sat |
| LUNN2026MINI - USD London Nickel Futures (Jul 2026) | 2026-07-13 | 14.977 | +0,48% | +72 | 14.977 | 14.977 | — |