MINI - CNH London Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 18.865 | −0,08% | −15 | 18.865 | 18.865 | Sat |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 18.870 | −0,08% | −15 | 18.870 | 18.870 | Sat |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 18.870 | −0,08% | −15 | 18.870 | 18.870 | Sat |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZK2026MINI - CNH London Zinc Futures (May 2026) | 2026-05-18 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | Sat |
| LRZM2026MINI - CNH London Zinc Futures (Jun 2026) | 2026-06-15 | 18.875 | −0,08% | −15 | 18.875 | 18.875 | — |