MINI - CNH London Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LRZM2024MINI - CNH London Zinc Futures (Jun 2024) | 2024-06-17 | 20355 | −1.29% | −265 | 20355 | 20355 | Sat |
| LRZN2024MINI - CNH London Zinc Futures (Jul 2024) | 2024-07-15 | 20355 | −1.29% | −265 | 20355 | 20355 | Sat |
| LRZQ2024MINI - CNH London Zinc Futures (Aug 2024) | 2024-08-19 | 20360 | −1.28% | −265 | 20360 | 20360 | Sat |
| LRZU2024MINI - CNH London Zinc Futures (Sep 2024) | 2024-09-16 | 20360 | −1.28% | −265 | 20360 | 20360 | Sat |
| LRZV2024MINI - CNH London Zinc Futures (Oct 2024) | 2024-10-14 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |
| LRZX2024MINI - CNH London Zinc Futures (Nov 2024) | 2024-11-18 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |
| LRZZ2024MINI - CNH London Zinc Futures (Dec 2024) | 2024-12-16 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |
| LRZF2025MINI - CNH London Zinc Futures (Jan 2025) | 2025-01-13 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |
| LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 20365 | −1.28% | −265 | 20365 | 20365 | Sat |