MINI - CNH London Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LRZG2025MINI - CNH London Zinc Futures (Feb 2025) | 2025-02-17 | 20.860 | −0,24% | −50 | 20.860 | 20.860 | Sat |
| LRZH2025MINI - CNH London Zinc Futures (Mar 2025) | 2025-03-17 | 20.860 | −0,24% | −50 | 20.860 | 20.860 | Sat |
| LRZJ2025MINI - CNH London Zinc Futures (Apr 2025) | 2025-04-14 | 20.865 | −0,24% | −50 | 20.865 | 20.865 | Sat |
| LRZK2025MINI - CNH London Zinc Futures (May 2025) | 2025-05-19 | 20.865 | −0,24% | −50 | 20.865 | 20.865 | Sat |
| LRZM2025MINI - CNH London Zinc Futures (Jun 2025) | 2025-06-16 | 20.870 | −0,24% | −50 | 20.870 | 20.870 | Sat |
| LRZN2025MINI - CNH London Zinc Futures (Jul 2025) | 2025-07-14 | 20.870 | −0,24% | −50 | 20.870 | 20.870 | Sat |
| LRZQ2025MINI - CNH London Zinc Futures (Aug 2025) | 2025-08-18 | 20.870 | −0,24% | −50 | 20.870 | 20.870 | Sat |
| LRZU2025MINI - CNH London Zinc Futures (Sep 2025) | 2025-09-15 | 20.870 | −0,24% | −50 | 20.870 | 20.870 | Sat |
| LRZV2025MINI - CNH London Zinc Futures (Oct 2025) | 2025-10-13 | 20.870 | −0,24% | −50 | 20.870 | 20.870 | Sat |
| LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 20.870 | −0,24% | −50 | 20.870 | 20.870 | Sat |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 20.870 | −0,24% | −50 | 20.870 | 20.870 | Nötr |
| LLRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 20.870 | — | — | 20.870 | 20.870 | — |