MINI - CNH London Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 68.780 | −0,64% | −440 | 68.780 | 68.780 | Nötr |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 68.780 | −0,64% | −440 | 68.780 | 68.780 | Nötr |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 68.770 | −0,64% | −440 | 68.770 | 68.770 | Sat |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCJ2026MINI - CNH London Copper Futures (Apr 2026) | 2026-04-13 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Sat |
| LRCK2026MINI - CNH London Copper Futures (May 2026) | 2026-05-18 | 68.760 | −0,64% | −440 | 68.760 | 68.760 | Güçlü Sat |