MINI - CNH London Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 69.530 | −0,40% | −280 | 69.530 | 69.530 | Nötr |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 69.530 | −0,40% | −280 | 69.530 | 69.530 | Nötr |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 69.520 | −0,40% | −280 | 69.520 | 69.520 | Nötr |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 69.520 | −0,40% | −280 | 69.520 | 69.520 | Sat |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |
| LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |
| LRCG2026MINI - CNH London Copper Futures (Feb 2026) | 2026-02-16 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |
| LRCH2026MINI - CNH London Copper Futures (Mar 2026) | 2026-03-16 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |
| LRCJ2026MINI - CNH London Copper Futures (Apr 2026) | 2026-04-13 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |
| LRCK2026MINI - CNH London Copper Futures (May 2026) | 2026-05-18 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |
| LRCM2026MINI - CNH London Copper Futures (Jun 2026) | 2026-06-15 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |
| LRCN2026MINI - CNH London Copper Futures (Jul 2026) | 2026-07-13 | 69.510 | −0,40% | −280 | 69.510 | 69.510 | Sat |