MINI - CNH London Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 65.360 | +0,65% | 420 | 65.360 | 65.360 | Sat |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 65.350 | +0,65% | 420 | 65.350 | 65.350 | Sat |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 65.350 | +0,65% | 420 | 65.350 | 65.350 | Sat |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Sat |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Sat |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Sat |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Sat |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Nötr |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Nötr |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Nötr |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | Al |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 65.340 | +0,65% | 420 | 65.340 | 65.340 | — |