Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25.332 | −0,68% | −173 | 25.523 | 25.217 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.359 | −0,77% | −197 | 25.564 | 25.254 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.278 | −0,80% | −205 | 25.483 | 25.200 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.502 | +0,56% | +143 | 25.502 | 25.502 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.362 | −1,22% | −313 | 25.575 | 25.362 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.617 | +0,57% | +144 | 25.617 | 25.617 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.467 | +0,56% | +143 | 25.467 | 25.467 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.582 | +0,56% | +143 | 25.582 | 25.582 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.391 | +0,56% | +142 | 25.391 | 25.391 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.567 | +0,56% | +143 | 25.567 | 25.567 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.589 | +0,56% | +143 | 25.589 | 25.589 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.621 | +0,57% | +144 | 25.621 | 25.621 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.643 | +0,56% | +144 | 25.643 | 25.643 | Al |