Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.214 | −0,08% | −21 | 25.303 | 25.169 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.130 | −0,11% | −28 | 25.229 | 25.100 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.205 | −1,30% | −332 | 25.205 | 25.205 | Al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.248 | −1,30% | −332 | 25.248 | 25.248 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.294 | −1,24% | −318 | 25.421 | 25.209 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.323 | −0,04% | −10 | 25.323 | 25.323 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.193 | −1,30% | −331 | 25.193 | 25.193 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.256 | −1,30% | −332 | 25.256 | 25.256 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.159 | −1,30% | −331 | 25.159 | 25.159 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.294 | −1,30% | −333 | 25.294 | 25.294 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.316 | −1,30% | −333 | 25.316 | 25.316 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.349 | −1,30% | −333 | 25.349 | 25.349 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.369 | −1,30% | −334 | 25.369 | 25.369 | Al |