Hang Seng Index Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.843 | +0,46% | +118 | 25.915 | 25.701 | Al |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.870 | +0,31% | +81 | 25.972 | 25.757 | Al |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.861 | +0,83% | +212 | 25.861 | 25.861 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.000 | +0,78% | +200 | 26.000 | 25.798 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.829 | +0,43% | +110 | 25.829 | 25.829 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.663 | +0,70% | +178 | 25.663 | 25.600 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.766 | +0,83% | +211 | 25.766 | 25.766 | Nötr |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.761 | +0,83% | +211 | 25.761 | 25.761 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.877 | +0,83% | +212 | 25.877 | 25.877 | Nötr |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.878 | +0,83% | +212 | 25.878 | 25.878 | Güçlü al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.958 | +0,83% | +213 | 25.958 | 25.958 | Nötr |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.033 | +0,83% | +214 | 26.033 | 26.033 | Nötr |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.111 | +0,83% | +214 | 26.111 | 26.111 | Sat |