Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.328 | +0,21% | +50 | 23.370 | 23.278 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.229 | +0,22% | +52 | 23.268 | 23.176 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.162 | +0,43% | +99 | 23.162 | 23.000 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.161 | +0,34% | +78 | 23.161 | 23.161 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.188 | +0,35% | +81 | 23.188 | 23.188 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.292 | +0,20% | +46 | 23.292 | 23.292 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.286 | +0,34% | +78 | 23.286 | 23.286 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.200 | +0,34% | +78 | 23.200 | 23.200 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.206 | +0,34% | +78 | 23.206 | 23.206 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.264 | +0,34% | +78 | 23.264 | 23.264 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.261 | +0,34% | +78 | 23.261 | 23.261 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.252 | +0,34% | +78 | 23.252 | 23.252 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.247 | +0,34% | +78 | 23.247 | 23.247 | Al |