Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24.399 | +0,20% | +49 | 24.438 | 24.264 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.403 | +0,20% | +49 | 24.441 | 24.267 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.699 | +1,42% | +347 | 24.699 | 23.631 | Güçlü al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.366 | +0,29% | +70 | 24.394 | 24.230 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.443 | −0,52% | −127 | 24.472 | 24.320 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.415 | −0,51% | −124 | 24.415 | 24.415 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.358 | −0,51% | −124 | 24.358 | 24.358 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.387 | −0,51% | −124 | 24.387 | 24.387 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.397 | −0,51% | −124 | 24.397 | 24.397 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.409 | −0,51% | −124 | 24.409 | 24.409 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.432 | −0,50% | −124 | 24.432 | 24.432 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.457 | −0,51% | −125 | 24.457 | 24.457 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.481 | −0,51% | −125 | 24.481 | 24.481 | Al |