Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.138 | +0,52% | +119 | 23.145 | 22.972 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.129 | +0,56% | +129 | 23.129 | 22.963 | Nötr |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.018 | −0,65% | −151 | 23.018 | 22.876 | Güçlü Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.038 | +0,38% | +88 | 23.038 | 22.984 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.105 | −0,63% | −146 | 23.105 | 22.600 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.138 | −0,72% | −168 | 23.138 | 23.138 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.031 | −0,72% | −167 | 23.031 | 23.031 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.059 | −0,72% | −167 | 23.059 | 23.059 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.066 | −0,72% | −167 | 23.066 | 23.066 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.078 | −0,72% | −167 | 23.078 | 23.078 | Nötr |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.099 | −0,72% | −168 | 23.099 | 23.099 | Nötr |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.123 | −0,72% | −168 | 23.123 | 23.123 | Nötr |