Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25.308 | −0,63% | −161 | 25.534 | 25.188 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.200 | +0,09% | +22 | 25.217 | 25.180 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.137 | +0,15% | +37 | 25.150 | 25.131 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.161 | −1,20% | −305 | 25.161 | 25.161 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.288 | 0,00% | 0 | 25.288 | 25.288 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.256 | −1,27% | −325 | 25.256 | 25.256 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.134 | −1,17% | −297 | 25.134 | 25.134 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.198 | −1,36% | −348 | 25.198 | 25.198 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.102 | −1,00% | −253 | 25.102 | 25.102 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.237 | −1,15% | −294 | 25.237 | 25.237 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.259 | −1,15% | −294 | 25.259 | 25.259 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.291 | −1,15% | −294 | 25.291 | 25.291 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.312 | −1,15% | −295 | 25.312 | 25.312 | Al |