Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18920 | −0.18% | −35 | 19067 | 18904 | Al |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18858 | −0.16% | −30 | 19000 | 18855 | Al |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18322 | Al |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18379 | +1.59% | 287 | 18379 | 18379 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18769 | −0.05% | −9 | 18859 | 18769 | Al |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18947 | +0.15% | 29 | 18947 | 18947 | Al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18595 | 17125 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18549 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18530 | +1.58% | 289 | 18530 | 18530 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18647 | 15980 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18759 | +1.59% | 293 | 18759 | 18759 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18853 | +1.58% | 294 | 18853 | 18853 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18947 | +1.59% | 296 | 18947 | 18947 | Al |