Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.325 | +0,30% | 61 | 20.535 | 20.222 | Al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.315 | +0,32% | 65 | 20.500 | 20.220 | Al |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20.365 | +0,30% | 61 | 20.365 | 20.365 | Al |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20.336 | — | — | 20.336 | 20.336 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.221 | +0,31% | 62 | 20.420 | 20.149 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.165 | +0,45% | 91 | 20.270 | 20.078 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.283 | +0,30% | 61 | 20.283 | 20.283 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.295 | +0,30% | 61 | 20.295 | 20.295 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.341 | +0,30% | 61 | 20.341 | 20.341 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.372 | +0,30% | 61 | 20.372 | 20.372 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.383 | +0,30% | 61 | 20.383 | 20.383 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.403 | +0,30% | 61 | 20.403 | 20.403 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.423 | +0,30% | 61 | 20.423 | 20.423 | Al |