Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.464 | −0,06% | −16 | 26.676 | 26.350 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.526 | −0,05% | −14 | 26.721 | 26.430 | Al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.581 | +0,35% | +92 | 26.581 | 26.555 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.701 | +0,17% | +45 | 26.824 | 26.550 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.807 | +0,22% | +58 | 26.807 | 26.793 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.603 | +0,35% | +92 | 26.603 | 26.603 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.486 | +0,35% | +92 | 26.486 | 26.486 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.655 | +0,35% | +93 | 26.655 | 26.655 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.563 | +0,35% | +92 | 26.563 | 26.563 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.539 | +0,35% | +92 | 26.539 | 26.539 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.564 | +0,35% | +92 | 26.564 | 26.564 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.595 | +0,35% | +92 | 26.595 | 26.595 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.618 | +0,35% | +93 | 26.618 | 26.618 | Al |