Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19.332 | +0,10% | 20 | 19.340 | 19.286 | Sat |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19.369 | +0,10% | 19 | 19.369 | 19.350 | Sat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19.360 | +0,20% | 39 | 19.360 | 19.344 | Sat |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19.429 | +0,31% | 60 | 19.429 | 19.429 | Sat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19.256 | +0,27% | 52 | 19.256 | 19.176 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19.251 | +0,31% | 60 | 19.251 | 19.251 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19.335 | +0,31% | 60 | 19.335 | 19.335 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19.393 | +0,31% | 60 | 19.393 | 19.393 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19.444 | +0,31% | 60 | 19.444 | 19.444 | Sat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19.476 | +0,31% | 61 | 19.476 | 19.476 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19.511 | +0,31% | 61 | 19.511 | 19.511 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19.580 | +0,31% | 61 | 19.580 | 19.580 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19.648 | +0,31% | 61 | 19.648 | 19.648 | Sat |