Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 25.396 | +0,13% | +34 | 25.405 | 25.255 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.431 | +0,15% | +38 | 25.436 | 25.288 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.369 | +0,25% | +63 | 25.369 | 25.250 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.359 | −1,25% | −321 | 25.359 | 25.359 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.445 | −0,02% | −5 | 25.445 | 25.396 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.473 | −1,25% | −322 | 25.473 | 25.473 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.324 | −1,25% | −321 | 25.324 | 25.324 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.439 | −1,25% | −322 | 25.439 | 25.439 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.249 | −1,25% | −320 | 25.249 | 25.249 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.424 | −1,25% | −322 | 25.424 | 25.424 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.446 | −1,25% | −322 | 25.446 | 25.446 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.477 | −1,25% | −322 | 25.477 | 25.477 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.499 | −1,25% | −323 | 25.499 | 25.499 | Al |