Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.290 | +0,60% | +157 | 26.299 | 26.091 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.330 | +0,64% | +167 | 26.338 | 26.124 | Al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.196 | −1,72% | −458 | 26.196 | 26.196 | Sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.428 | +0,57% | +151 | 26.428 | 26.250 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.361 | −0,09% | −24 | 26.361 | 26.361 | Nötr |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.254 | −1,52% | −404 | 26.254 | 26.254 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.140 | −1,51% | −402 | 26.140 | 26.140 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.307 | −1,52% | −405 | 26.307 | 26.307 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.215 | −1,51% | −403 | 26.215 | 26.215 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.193 | −1,52% | −403 | 26.193 | 26.193 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.216 | −1,51% | −403 | 26.216 | 26.216 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.246 | −1,52% | −404 | 26.246 | 26.246 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.269 | −1,51% | −404 | 26.269 | 26.269 | Nötr |