Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18018 | +0.39% | 70 | 18031 | 17874 | Nötr |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17892 | +0.33% | 59 | 17915 | 17760 | Sat |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17877 | +0.28% | 50 | 17878 | 17877 | Sat |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17890 | +0.45% | 81 | 17899 | 17750 | Sat |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17957 | −0.09% | −16 | 17957 | 17935 | Nötr |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18070 | +0.18% | 32 | 18070 | 18070 | Nötr |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18013 | +0.18% | 32 | 18013 | 18013 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18099 | +0.18% | 32 | 18099 | 18099 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18129 | +0.18% | 32 | 18129 | 18129 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18173 | +0.18% | 32 | 18173 | 18173 | Nötr |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18264 | +0.18% | 33 | 18264 | 18264 | Nötr |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18356 | +0.18% | 33 | 18356 | 18356 | Nötr |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18449 | +0.18% | 33 | 18449 | 18449 | Güçlü Sat |