Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18406 | −0.12% | −22 | 18434 | 18396 | Al |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18306 | −0.08% | −14 | 18326 | 18292 | Al |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18355 | +2.98% | 531 | 18355 | 17878 | Al |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18302 | −0.01% | −2 | 18302 | 18297 | Al |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18445 | −0.14% | −26 | 18462 | 18445 | Al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18554 | +2.98% | 537 | 18554 | 18554 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18495 | +2.98% | 535 | 18495 | 18495 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18583 | +2.98% | 537 | 18583 | 18583 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18613 | +2.98% | 538 | 18613 | 18613 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18659 | +2.98% | 540 | 18659 | 18659 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18752 | +2.98% | 542 | 18752 | 18752 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18847 | +2.98% | 545 | 18847 | 18847 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18942 | +2.98% | 548 | 18942 | 18942 | Güçlü al |