Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.150 | −0,04% | −10 | 24.205 | 24.049 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.158 | −0,05% | −12 | 24.203 | 24.080 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.103 | −0,05% | −11 | 24.140 | 24.030 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.157 | +0,57% | +137 | 24.157 | 24.157 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.171 | −0,30% | −72 | 24.242 | 24.150 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.265 | +0,57% | +138 | 24.265 | 24.265 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.125 | +0,57% | +137 | 24.125 | 24.125 | Güçlü al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.171 | +0,57% | +137 | 24.171 | 24.171 | Güçlü al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.054 | +0,57% | +136 | 24.054 | 24.054 | Güçlü al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.220 | +0,57% | +137 | 24.220 | 24.220 | Güçlü al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.242 | +0,57% | +137 | 24.242 | 24.242 | Güçlü al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.267 | +0,57% | +138 | 24.267 | 24.267 | Güçlü al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.291 | +0,57% | +138 | 24.291 | 24.291 | Güçlü al |