Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.002 | −0,75% | −188 | 25.168 | 24.927 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.900 | −0,02% | −6 | 24.914 | 24.873 | Nötr |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.920 | −2,41% | −615 | 25.248 | 24.561 | Güçlü sat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.216 | −1,50% | −384 | 25.216 | 25.216 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.150 | −0,51% | −128 | 25.232 | 24.958 | Nötr |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.072 | −0,96% | −243 | 25.291 | 25.000 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.148 | −1,50% | −383 | 25.148 | 25.148 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.211 | −1,50% | −384 | 25.211 | 25.211 | Nötr |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.189 | −1,50% | −384 | 25.189 | 25.189 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.249 | −1,50% | −385 | 25.249 | 25.249 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.272 | −1,50% | −385 | 25.272 | 25.272 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.304 | −1,50% | −386 | 25.304 | 25.304 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.324 | −1,50% | −386 | 25.324 | 25.324 | Nötr |