Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.801 | +0,33% | +78 | 23.829 | 23.653 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.797 | +0,46% | +109 | 23.797 | 23.650 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.719 | −0,31% | −73 | 23.719 | 23.719 | Nötr |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.746 | +0,38% | +91 | 23.746 | 23.623 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.789 | −0,05% | −12 | 23.789 | 23.789 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.846 | −0,31% | −73 | 23.846 | 23.846 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.735 | −0,31% | −73 | 23.735 | 23.735 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.764 | −0,31% | −73 | 23.764 | 23.764 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.772 | −0,31% | −73 | 23.772 | 23.772 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.784 | −0,31% | −73 | 23.784 | 23.784 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.806 | −0,31% | −73 | 23.806 | 23.806 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.831 | −0,31% | −73 | 23.831 | 23.831 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23.854 | −0,31% | −73 | 23.854 | 23.854 | — |