Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 25.001 | −0,75% | −189 | 25.168 | 24.927 | Sat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24.899 | −0,03% | −7 | 24.925 | 24.873 | Nötr |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.976 | −2,19% | −559 | 25.248 | 24.561 | Güçlü sat |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.004 | −0,84% | −212 | 25.004 | 25.004 | Güçlü sat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.074 | −0,81% | −204 | 25.232 | 24.958 | Sat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.123 | −0,76% | −192 | 25.291 | 25.000 | Sat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.023 | −0,50% | −125 | 25.023 | 25.023 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.072 | −0,55% | −139 | 25.072 | 25.072 | Nötr |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.984 | −0,81% | −205 | 24.984 | 24.984 | Sat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.962 | −1,14% | −287 | 24.962 | 24.962 | Sat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.985 | −1,14% | −287 | 24.985 | 24.985 | Sat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.016 | −1,14% | −288 | 25.016 | 25.016 | Sat |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.036 | −1,14% | −288 | 25.036 | 25.036 | Sat |