Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17758 | −1.69% | −306 | 18070 | 17750 | Sat |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17627 | −1.80% | −323 | 17961 | 17615 | Güçlü Sat |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17664 | −1.75% | −314 | 17910 | 17664 | Güçlü Sat |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17610 | −1.77% | −317 | 17927 | 17610 | Sat |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17758 | −1.77% | −320 | 18026 | 17753 | Sat |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18187 | −0.03% | −6 | 18187 | 18187 | Sat |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18130 | −0.03% | −6 | 18130 | 18130 | Nötr |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18205 | +0.59% | 107 | 18205 | 18205 | Nötr |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18245 | −0.03% | −6 | 18245 | 18245 | Sat |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18290 | −0.03% | −6 | 18290 | 18290 | Nötr |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18382 | −0.03% | −6 | 18382 | 18382 | Nötr |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18475 | −0.03% | −6 | 18475 | 18475 | Nötr |
HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18567 | −0.03% | −6 | 18567 | 18567 | Nötr |