Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.479 | −0,30% | −70 | 23.573 | 23.267 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.360 | −0,29% | −69 | 23.448 | 23.153 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.410 | +0,20% | +47 | 23.410 | 23.410 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.449 | +0,20% | +47 | 23.449 | 23.449 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.306 | −0,24% | −57 | 23.306 | 23.202 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.503 | +0,16% | +38 | 23.517 | 23.381 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23.550 | +0,01% | +3 | 23.550 | 23.500 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.470 | +0,20% | +47 | 23.470 | 23.470 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.476 | +0,20% | +47 | 23.476 | 23.476 | Güçlü al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.535 | +0,20% | +47 | 23.535 | 23.535 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.532 | +0,20% | +47 | 23.532 | 23.532 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.523 | +0,20% | +47 | 23.523 | 23.523 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.517 | +0,20% | +47 | 23.517 | 23.517 | Al |