Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.991 | −0,25% | −61 | 24.110 | 23.950 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.072 | +0,05% | +12 | 24.105 | 23.967 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.943 | −0,23% | −55 | 24.026 | 23.895 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24.049 | −0,50% | −121 | 24.049 | 24.049 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.112 | −0,75% | −182 | 24.290 | 24.021 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.156 | −0,50% | −122 | 24.156 | 24.156 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.017 | −0,50% | −121 | 24.017 | 24.017 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.063 | −0,50% | −121 | 24.063 | 24.063 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.947 | −0,50% | −120 | 23.947 | 23.947 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.112 | −0,50% | −121 | 24.112 | 24.112 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.134 | −0,50% | −121 | 24.134 | 24.134 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.158 | −0,50% | −122 | 24.158 | 24.158 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.182 | −0,50% | −122 | 24.182 | 24.182 | Al |