Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.447 | +0,15% | +38 | 25.499 | 25.196 | Al |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.511 | +0,17% | +43 | 25.541 | 25.260 | Al |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 25.504 | −0,48% | −122 | 26.150 | 25.504 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.409 | −0,63% | −161 | 25.437 | 25.409 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.578 | −0,20% | −51 | 25.578 | 25.578 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.528 | −0,46% | −118 | 25.528 | 25.528 | Al |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.457 | −0,46% | −117 | 25.457 | 25.457 | Nötr |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.578 | −0,46% | −118 | 25.578 | 25.578 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.489 | −0,46% | −117 | 25.489 | 25.489 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.466 | −0,46% | −117 | 25.466 | 25.466 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.490 | −0,46% | −117 | 25.490 | 25.490 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.521 | −0,46% | −118 | 25.521 | 25.521 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.542 | −0,46% | −118 | 25.542 | 25.542 | Al |