Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19300 | +0.52% | 100 | 19352 | 19125 | Al |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19247 | +0.63% | 121 | 19280 | 19065 | Al |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | −0.01% | −2 | 19080 | 19080 | Al |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | Güçlü al |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19170 | +0.76% | 144 | 19171 | 19000 | Al |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19295 | +0.47% | 91 | 19328 | 19147 | Al |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19717 | 17125 | Nötr |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19735 | 19617 | Al |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | Al |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19772 | 15980 | Sat |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | Al |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | Al |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | Al |