Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19749 | +1.06% | 207 | 19772 | 19505 | Al |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19669 | +1.04% | 202 | 19690 | 19438 | Güçlü al |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19573 | 0.00% | 0 | 19573 | 19166 | Al |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19184 | +1.33% | 251 | 19184 | 19184 | Nötr |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19551 | +0.84% | 163 | 19573 | 19336 | Al |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19701 | +0.93% | 181 | 19701 | 19488 | Güçlü al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19410 | 17125 | Al |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19617 | 19361 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 19341 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19464 | 15980 | Sat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19581 | 18200 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19679 | 18300 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19777 | +1.33% | 259 | 19777 | 19777 | Güçlü al |