Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 24.052 | −1,20% | −293 | 24.401 | 23.974 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24.035 | −1,20% | −293 | 24.375 | 23.962 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.990 | −1,41% | −343 | 24.040 | 23.990 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.972 | −1,29% | −314 | 24.339 | 23.972 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24.112 | −1,31% | −321 | 24.318 | 24.112 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.464 | +1,12% | +270 | 24.464 | 24.464 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.355 | +1,12% | +269 | 24.355 | 24.355 | Güçlü al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.385 | +1,12% | +269 | 24.385 | 24.385 | Güçlü al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.394 | +1,12% | +270 | 24.394 | 24.394 | Güçlü al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.406 | +1,12% | +270 | 24.406 | 24.406 | Güçlü al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.428 | +1,12% | +270 | 24.428 | 24.428 | Güçlü al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.454 | +1,12% | +270 | 24.454 | 24.454 | Güçlü al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.477 | +1,12% | +270 | 24.477 | 24.477 | — |