Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22.752 | −1,06% | −243 | 23.030 | 22.680 | Al |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22.754 | −1,14% | −263 | 22.992 | 22.688 | Al |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 23.071 | +1,59% | 360 | 23.071 | 23.071 | Güçlü al |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23.053 | +1,66% | 376 | 23.115 | 23.053 | Nötr |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22.649 | −0,22% | −51 | 22.881 | 22.649 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22.672 | +0,04% | 10 | 22.864 | 22.666 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.081 | +1,58% | 360 | 23.081 | 22.550 | Güçlü al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.112 | +1,59% | 361 | 23.112 | 23.112 | Güçlü al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23.209 | +1,58% | 362 | 23.209 | 23.209 | Güçlü al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23.050 | +1,59% | 360 | 23.050 | 23.050 | Güçlü al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23.060 | +1,59% | 360 | 23.060 | 23.060 | Güçlü al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23.083 | +1,58% | 360 | 23.083 | 23.083 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23.108 | +1,59% | 361 | 23.108 | 23.108 | Al |