Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.644 | −1,38% | −331 | 23.989 | 23.606 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.623 | −1,39% | −332 | 23.970 | 23.585 | Nötr |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23.972 | −0,33% | −80 | 23.972 | 23.972 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.546 | −1,51% | −361 | 23.777 | 23.546 | Nötr |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.742 | −1,23% | −295 | 23.822 | 23.711 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.095 | −0,33% | −80 | 24.095 | 24.095 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23.987 | −0,33% | −80 | 23.987 | 23.987 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.016 | −0,33% | −80 | 24.016 | 24.016 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.025 | −0,33% | −80 | 24.025 | 24.025 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.037 | −0,33% | −80 | 24.037 | 24.037 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.059 | −0,33% | −80 | 24.059 | 24.059 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.085 | −0,33% | −80 | 24.085 | 24.085 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.107 | −0,33% | −80 | 24.107 | 24.107 | Nötr |