Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23.812 | −1,00% | −240 | 24.192 | 23.745 | Al |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23.797 | −0,99% | −238 | 24.170 | 23.730 | Al |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24.045 | −1,18% | −288 | 24.045 | 23.990 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23.775 | −0,89% | −213 | 23.967 | 23.698 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23.988 | −0,57% | −137 | 24.198 | 23.988 | Güçlü al |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24.168 | −1,21% | −296 | 24.168 | 24.168 | Al |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24.060 | −1,21% | −295 | 24.060 | 24.060 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24.089 | −1,21% | −296 | 24.089 | 24.089 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24.090 | −0,03% | −8 | 24.090 | 24.090 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24.110 | −1,21% | −296 | 24.110 | 24.110 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24.132 | −1,21% | −296 | 24.132 | 24.132 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24.158 | −1,21% | −296 | 24.158 | 24.158 | Al |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24.180 | −1,21% | −297 | 24.180 | 24.180 | Güçlü al |