Hang Seng Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HSIH2025Hang Seng Index Futures (Mar 2025)G | 2025-03-28 | 22.910 | −0,22% | −51 | 23.120 | 22.863 | Al |
| HSIJ2025Hang Seng Index Futures (Apr 2025) G | 2025-04-29 | 22.972 | −0,26% | −60 | 23.180 | 22.940 | Sat |
| HSIK2025Hang Seng Index Futures (May 2025) G | 2025-05-29 | 22.981 | −0,12% | −27 | 23.291 | 22.981 | Sat |
| HSIM2025Hang Seng Index Futures (Jun 2025) G | 2025-06-27 | 22.800 | −0,40% | −92 | 23.039 | 22.800 | Al |
| HSIU2025Hang Seng Index Futures (Sep 2025) G | 2025-09-29 | 22.973 | +0,42% | 97 | 22.973 | 22.973 | Al |
| HSIZ2025Hang Seng Index Futures (Dec 2025) G | 2025-12-30 | 23.094 | −0,03% | −6 | 23.094 | 22.550 | Al |
| HSIH2026Hang Seng Index Futures (Mar 2026) G | 2026-03-30 | 23.043 | −0,03% | −6 | 23.043 | 23.043 | — |
| HSIM2026Hang Seng Index Futures (Jun 2026) G | 2026-06-29 | 23.085 | −0,03% | −6 | 23.085 | 23.085 | Al |
| HSIZ2026Hang Seng Index Futures (Dec 2026) G | 2026-12-30 | 23.171 | −0,03% | −6 | 23.171 | 23.171 | Al |
| HSIM2027Hang Seng Index Futures (Jun 2027) G | 2027-06-29 | 23.221 | −0,03% | −6 | 23.221 | 23.221 | Al |
| HSIZ2027Hang Seng Index Futures (Dec 2027) G | 2027-12-30 | 23.280 | −0,03% | −6 | 23.280 | 23.280 | Al |
| HSIZ2028Hang Seng Index Futures (Dec 2028) G | 2028-12-28 | 23.397 | −0,03% | −6 | 23.397 | 23.397 | Al |
| HSIZ2029Hang Seng Index Futures (Dec 2029) G | 2029-12-28 | 23.514 | −0,03% | −6 | 23.514 | 23.514 | Al |