Hang Seng Index FuturesHang Seng Index FuturesHang Seng Index Futures

Hang Seng Index Futures

27.099HKDG
−129−0,47%
Kapanışta 30 May 2019 07:59 GMT
HKD
İşlem yok
Süper-grafiklerde görün

Hang Seng Index Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HSIH2025Hang Seng Index Futures (Mar 2025)
G
2025-03-2822.910−0,22%−5123.12022.863
Al
HSIJ2025Hang Seng Index Futures (Apr 2025)
G
2025-04-2922.972−0,26%−6023.18022.940
Sat
HSIK2025Hang Seng Index Futures (May 2025)
G
2025-05-2922.981−0,12%−2723.29122.981
Sat
HSIM2025Hang Seng Index Futures (Jun 2025)
G
2025-06-2722.800−0,40%−9223.03922.800
Al
HSIU2025Hang Seng Index Futures (Sep 2025)
G
2025-09-2922.973+0,42%9722.97322.973
Al
HSIZ2025Hang Seng Index Futures (Dec 2025)
G
2025-12-3023.094−0,03%−623.09422.550
Al
HSIH2026Hang Seng Index Futures (Mar 2026)
G
2026-03-3023.043−0,03%−623.04323.043
HSIM2026Hang Seng Index Futures (Jun 2026)
G
2026-06-2923.085−0,03%−623.08523.085
Al
HSIZ2026Hang Seng Index Futures (Dec 2026)
G
2026-12-3023.171−0,03%−623.17123.171
Al
HSIM2027Hang Seng Index Futures (Jun 2027)
G
2027-06-2923.221−0,03%−623.22123.221
Al
HSIZ2027Hang Seng Index Futures (Dec 2027)
G
2027-12-3023.280−0,03%−623.28023.280
Al
HSIZ2028Hang Seng Index Futures (Dec 2028)
G
2028-12-2823.397−0,03%−623.39723.397
Al
HSIZ2029Hang Seng Index Futures (Dec 2029)
G
2029-12-2823.514−0,03%−623.51423.514
Al