Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 9.200 | −0,65% | −60 | 9.270 | 9.199 | Al |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 9.181 | −0,65% | −60 | 9.249 | 9.181 | Al |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.255 | +1,96% | +178 | 9.255 | 9.255 | Güçlü al |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.279 | +1,96% | +178 | 9.279 | 9.279 | Güçlü al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.240 | −0,69% | −64 | 9.280 | 9.240 | Al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.340 | +2,00% | +183 | 9.343 | 9.340 | Güçlü al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.295 | +1,96% | +179 | 9.295 | 9.295 | Güçlü al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.315 | +1,96% | +179 | 9.315 | 9.315 | Güçlü al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.319 | +1,96% | +179 | 9.319 | 9.319 | Güçlü al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.323 | +1,96% | +179 | 9.323 | 9.323 | Güçlü al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.355 | +1,96% | +180 | 9.355 | 9.355 | Güçlü al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.380 | +1,96% | +180 | 9.380 | 9.380 | Güçlü al |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.409 | +1,96% | +181 | 9.409 | 9.409 | Güçlü al |