Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 9.239 | +2,63% | +237 | 9.253 | 8.990 | Sat |
| HHIX2025Hang Seng China Enterprises Index (HSCEI) Futures (Nov 2025) | 2025-11-27 | 9.221 | +2,27% | +205 | 9.221 | 9.008 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 9.270 | +2,61% | +236 | 9.270 | 9.035 | Nötr |
| HHIF2026Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026) | 2026-01-29 | 9.040 | −2,83% | −263 | 9.040 | 9.040 | Güçlü sat |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 9.323 | +2,45% | +223 | 9.323 | 9.208 | Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 9.091 | −2,83% | −265 | 9.091 | 8.893 | Sat |
| HHIU2026Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026) | 2026-09-29 | 9.074 | −2,83% | −264 | 9.074 | 9.074 | Güçlü sat |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 9.132 | −2,83% | −266 | 9.132 | 9.132 | Sat |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 9.139 | −2,83% | −266 | 9.139 | 9.139 | Sat |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 9.158 | −2,83% | −267 | 9.158 | 9.158 | Sat |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 9.232 | −2,83% | −269 | 9.232 | 9.232 | Sat |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 9.307 | −2,83% | −271 | 9.307 | 9.307 | Sat |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 9.380 | −2,83% | −273 | 9.380 | 9.380 | Sat |