Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.704 | +1,29% | +111 | 8.713 | 8.586 | Al |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8.719 | +1,28% | +110 | 8.719 | 8.603 | Al |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.696 | +1,28% | +110 | 8.698 | 8.605 | Güçlü al |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8.614 | −0,12% | −10 | 8.614 | 8.614 | — |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.751 | +1,27% | +110 | 8.751 | 8.655 | Güçlü al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.662 | −0,12% | −10 | 8.662 | 8.662 | Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.636 | −0,12% | −10 | 8.636 | 8.636 | Nötr |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.650 | −0,12% | −10 | 8.650 | 8.650 | Sat |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.650 | −0,12% | −10 | 8.650 | 8.650 | Sat |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.655 | −0,12% | −10 | 8.655 | 8.655 | Nötr |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.683 | −0,12% | −10 | 8.683 | 8.683 | Nötr |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.707 | −0,11% | −10 | 8.707 | 8.707 | Nötr |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8.732 | −0,11% | −10 | 8.732 | 8.732 | Sat |