List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
HHIZ2025 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025)	2025-12-30	8.958	+0,50%	+45	8.977	8.898	Sat
HHIF2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2026)	2026-01-29	8.979	+0,54%	+48	8.994	8.918	Nötr
HHIG2026 Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2026)	2026-02-26	8.953	+0,73%	+65	8.953	8.953	Sat
HHIH2026 Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026)	2026-03-30	9.033	+0,65%	+58	9.033	8.963	Sat
HHIM2026 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026)	2026-06-29	8.948	+0,71%	+63	8.948	8.907	Sat
HHIU2026 Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2026)	2026-09-29	8.938	+0,73%	+65	8.938	8.938	Sat
HHIZ2026 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026)	2026-12-30	8.967	+0,73%	+65	8.967	8.967	Sat
HHIM2027 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027)	2027-06-29	8.997	+0,74%	+66	8.997	8.997	Sat
HHIZ2027 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027)	2027-12-30	9.053	+0,73%	+66	9.053	9.053	Sat
HHIM2028 Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2028)	2028-06-29	9.054	+0,73%	+66	9.054	9.054	Sat
HHIZ2028 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028)	2028-12-28	9.130	+0,74%	+67	9.130	9.130	Sat
HHIZ2029 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029)	2029-12-28	9.206	+0,73%	+67	9.206	9.206	Sat
HHIZ2030 Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030)	2030-12-30	9.276	+0,74%	+68	9.276	9.276	Sat

Hang Seng China Enterprises Index (HSCEI) Futures