Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-30 | 9.147 | +0,12% | +11 | 9.151 | 9.098 | Al | |
2025-08-28 | 9.167 | +0,15% | +14 | 9.168 | 9.120 | Al | |
2025-09-29 | 9.117 | −0,23% | −21 | 9.136 | 9.115 | Al | |
2025-10-30 | 9.157 | −1,38% | −128 | 9.157 | 9.157 | Sat | |
2025-12-30 | 9.191 | −0,95% | −88 | 9.228 | 9.191 | Al | |
2026-03-30 | 9.208 | −1,38% | −129 | 9.208 | 9.208 | Al | |
2026-06-29 | 9.181 | −1,39% | −129 | 9.181 | 8.893 | Al | |
2026-12-30 | 9.195 | −1,38% | −129 | 9.195 | 9.195 | Al | |
2027-06-29 | 9.195 | −1,38% | −129 | 9.195 | 9.195 | Al | |
2027-12-30 | 9.201 | −1,38% | −129 | 9.201 | 9.201 | Al | |
2028-12-28 | 9.231 | −1,38% | −129 | 9.231 | 9.231 | Al | |
2029-12-28 | 9.256 | −1,39% | −130 | 9.256 | 9.256 | Al | |
2030-12-30 | 9.284 | −1,38% | −130 | 9.284 | 9.284 | Al |