Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-30 | 9.072 | −0,55% | −50 | 9.147 | 9.067 | Al | |
2025-08-28 | 9.089 | −0,62% | −57 | 9.164 | 9.085 | Al | |
2025-09-29 | 9.074 | −0,56% | −51 | 9.131 | 9.073 | Al | |
2025-10-30 | 9.150 | −0,26% | −24 | 9.150 | 9.150 | Al | |
2025-12-30 | 9.158 | −0,21% | −19 | 9.158 | 9.148 | Al | |
2026-03-30 | 9.201 | −0,26% | −24 | 9.201 | 9.201 | Al | |
2026-06-29 | 9.174 | −0,26% | −24 | 9.174 | 9.174 | Al | |
2026-12-30 | 9.188 | −0,26% | −24 | 9.188 | 9.188 | Al | |
2027-06-29 | 9.188 | −0,26% | −24 | 9.188 | 9.188 | Al | |
2027-12-30 | 9.194 | −0,26% | −24 | 9.194 | 9.194 | Al | |
2028-12-28 | 9.224 | −0,26% | −24 | 9.224 | 9.224 | Al | |
2029-12-28 | 9.249 | −0,26% | −24 | 9.249 | 9.249 | Al | |
2030-12-30 | 9.277 | −0,26% | −24 | 9.277 | 9.277 | Al |