Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.041 | −1,54% | −110 | 7.327 | 6.965 | Güçlü Sat |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.058 | −1,59% | −114 | 7.340 | 6.994 | Güçlü Sat |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.073 | −1,67% | −120 | 7.366 | 7.030 | Sat |
| HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7.226 | −0,01% | −1 | 7.226 | 7.226 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.046 | −1,80% | −129 | 7.325 | 7.008 | Sat |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.167 | −0,01% | −1 | 7.167 | 7.167 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.217 | −0,01% | −1 | 7.217 | 7.217 | Nötr |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.248 | −0,01% | −1 | 7.248 | 7.248 | Nötr |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.257 | −0,01% | −1 | 7.257 | 7.257 | Nötr |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.283 | −0,01% | −1 | 7.283 | 7.283 | Sat |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.312 | −0,01% | −1 | 7.312 | 7.312 | Nötr |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.367 | −0,01% | −1 | 7.367 | 7.367 | Al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.425 | −0,01% | −1 | 7.425 | 7.425 | Al |