Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.913 | +0,89% | +79 | 8.920 | 8.822 | Al |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8.849 | −0,17% | −15 | 8.858 | 8.849 | Al |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.898 | +0,74% | +65 | 8.898 | 8.830 | Al |
| HHIV2025Hang Seng China Enterprises Index (HSCEI) Futures (Oct 2025) | 2025-10-30 | 8.855 | −0,42% | −37 | 8.855 | 8.855 | Al |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.889 | −0,03% | −3 | 8.889 | 8.889 | Al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.905 | −0,41% | −37 | 8.905 | 8.905 | Al |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.878 | −0,42% | −37 | 8.893 | 8.878 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.892 | −0,41% | −37 | 8.892 | 8.892 | Al |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.892 | −0,41% | −37 | 8.892 | 8.892 | Al |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.898 | −0,41% | −37 | 8.898 | 8.898 | Al |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.926 | −0,41% | −37 | 8.926 | 8.926 | Al |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.951 | −0,41% | −37 | 8.951 | 8.951 | Al |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8.976 | −0,42% | −38 | 8.976 | 8.976 | Al |