Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7.021 | +0,06% | 4 | 7.029 | 7.008 | Sat |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7.031 | −0,04% | −3 | 7.033 | 7.027 | Sat |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7.052 | −0,09% | −6 | 7.052 | 7.048 | Sat |
| HHHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7.090 | +0,18% | 13 | 7.090 | 7.090 | Sat |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7.048 | +0,14% | 10 | 7.048 | 7.048 | Sat |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7.004 | +0,19% | 13 | 7.004 | 7.004 | Sat |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7.080 | +0,18% | 13 | 7.080 | 4.872 | Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7.112 | +0,18% | 13 | 7.112 | 7.112 | Sat |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7.121 | +0,18% | 13 | 7.121 | 7.121 | Sat |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7.147 | +0,18% | 13 | 7.147 | 7.147 | Sat |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7.175 | +0,18% | 13 | 7.175 | 7.175 | Sat |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7.228 | +0,18% | 13 | 7.228 | 7.228 | Sat |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7.286 | +0,18% | 13 | 7.286 | 7.286 | Sat |