Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.488 | −0,32% | −27 | 8.556 | 8.468 | Nötr |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.463 | −0,41% | −35 | 8.526 | 8.454 | Sat |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8.507 | +1,31% | +110 | 8.507 | 8.312 | Sat |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.444 | +0,08% | +7 | 8.500 | 8.442 | Nötr |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.496 | +0,12% | +10 | 8.565 | 8.496 | Nötr |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.584 | +1,31% | +111 | 8.584 | 8.584 | Sat |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.559 | +1,31% | +111 | 8.559 | 8.559 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.567 | +1,31% | +111 | 8.567 | 8.567 | Nötr |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.567 | +1,31% | +111 | 8.567 | 8.567 | Nötr |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.579 | +1,31% | +111 | 8.579 | 8.579 | Nötr |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.606 | +1,31% | +111 | 8.606 | 8.606 | Nötr |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.631 | +1,30% | +111 | 8.631 | 8.631 | Al |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8.656 | +1,31% | +112 | 8.656 | 8.656 | Nötr |