Hang Seng China Enterprises Index (HSCEI) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 8.523 | −0,54% | −46 | 8.578 | 8.519 | Nötr |
| HHIN2025Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2025) | 2025-07-30 | 8.506 | −0,50% | −43 | 8.548 | 8.503 | Sat |
| HHIQ2025Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2025) | 2025-08-28 | 8.561 | −1,39% | −121 | 8.708 | 8.561 | Sat |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 8.531 | −0,13% | −11 | 8.531 | 8.529 | Nötr |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 8.603 | +0,08% | +7 | 8.603 | 8.603 | Al |
| HHIH2026Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2026) | 2026-03-30 | 8.638 | −1,39% | −122 | 8.638 | 8.638 | Nötr |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 8.613 | −1,40% | −122 | 8.613 | 8.613 | Al |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 8.621 | −1,40% | −122 | 8.621 | 8.621 | Nötr |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 8.621 | −1,40% | −122 | 8.621 | 8.621 | Nötr |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 8.633 | −1,39% | −122 | 8.633 | 8.633 | Nötr |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 8.661 | −1,39% | −122 | 8.661 | 8.661 | Nötr |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8.686 | −1,40% | −123 | 8.686 | 8.686 | Nötr |
| HHIZ2030Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2030) | 2030-12-30 | 8.711 | −1,39% | −123 | 8.711 | 8.711 | Güçlü Sat |