USD GOLD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GDUQ2025USD GOLD Futures (Aug 2025) | 2025-08-18 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUV2025USD GOLD Futures (Oct 2025) | 2025-10-20 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUX2025USD GOLD Futures (Nov 2025) | 2025-11-17 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUG2026USD GOLD Futures (Feb 2026) | 2026-02-16 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUH2026USD GOLD Futures (Mar 2026) | 2026-03-16 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUJ2026USD GOLD Futures (Apr 2026) | 2026-04-20 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUK2026USD GOLD Futures (May 2026) | 2026-05-18 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |
| GDUM2026USD GOLD Futures (Jun 2026) | 2026-06-15 | 107,91 | −0,27% | −0,29 | 107,91 | 107,91 | Sat |